极特币
DGB · 美元计价
$0.00273
≈ ￥0.018018
-7.14% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.00294
24H 最低
$0.00262
今日开盘
$0.00294
24H 成交量
$21.50万
流通市值
$5,186.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RESOLVResolv
|
$0.01333 | $0.01474 | $0.01143 | $155.32万 | $324.79万 | 5.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000413 | $0.0000037 | $547.04万 | $23.53亿 | -4.12% |
| 278 |
NMRNumeraire
|
$7.94 | $8.34 | $7.55 | $56.83万 | $6,500.39万 | -4.80% |
| 126 |
ATAPRO
|
$0.0908 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.62% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
DODODODO
|
$0.03202 | $0.03408 | $0.03057 | $503.84万 | $2,393.84万 | -3.70% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0299 | $0.0273 | $129.54万 | $1.89亿 | -1.67% |
| 535 |
COHRBCOHRB
|
$213.8 | $214.15 | $206.41 | $13.26万 | — | 0.50% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0306 | $0.0272 | $91.07万 | $2,954.80万 | -3.92% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 328 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.27万 | $1,941.30万 | -2.51% |
| 461 |
FSynFutures
|
$0.002148 | $0.002181 | $0.001994 | $23.94万 | $410.78万 | -1.51% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 152 |
DEXEDeXe
|
$1.095 | $1.17 | $1.03 | $149.37万 | $5,277.87万 | -6.57% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 480 |
ASTRAstar
|
$0.004501 | $0.004666 | $0.004249 | $21.49万 | $4,036.18万 | -3.54% |
| 157 |
SAGASaga
|
$0.01387 | $0.01423 | $0.01243 | $139.58万 | $638.90万 | -2.53% |