NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RESOLVResolv
|
$0.01389 | $0.01474 | $0.01143 | $162.27万 | $324.79万 | 11.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000412 | $0.0000037 | $542.25万 | $23.53亿 | -4.38% |
| 280 |
NMRNumeraire
|
$7.91 | $8.32 | $7.55 | $55.95万 | $6,500.39万 | -4.93% |
| 126 |
ATAPRO
|
$0.091 | $0.1004 | $0.0884 | $215.04万 | $2,210.64万 | -4.31% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 75 |
DODODODO
|
$0.03201 | $0.03408 | $0.03057 | $502.07万 | $2,393.84万 | -4.10% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.95万 | $1.89亿 | -1.68% |
| 534 |
COHRBCOHRB
|
$213.64 | $214.15 | $206.41 | $13.24万 | — | 0.53% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0304 | $0.0272 | $88.36万 | $2,954.80万 | -3.30% |
| 438 |
IRENBIRENB
|
$17.18 | $17.45 | $16.36 | $27.38万 | — | -1.49% |
| 327 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $45.91万 | $1,941.30万 | -2.94% |
| 465 |
FSynFutures
|
$0.002139 | $0.002169 | $0.001994 | $23.37万 | $410.78万 | -1.20% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 622 |
ZMBZMB
|
$99.15 | $99.50 | $98.38 | $7,675.08 | — | -0.16% |
| 152 |
DEXEDeXe
|
$1.089 | $1.17 | $1.03 | $144.90万 | $5,277.87万 | -6.28% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 479 |
ASTRAstar
|
$0.004469 | $0.004666 | $0.004249 | $21.23万 | $4,036.18万 | -4.02% |
| 157 |
SAGASaga
|
$0.01382 | $0.01412 | $0.01243 | $137.59万 | $638.90万 | -1.92% |