MUUB
MUUB · 美元计价
$16.19
≈ ￥106.854
-2.65% (-$0.44)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$16.63
24H 最低
$15.50
今日开盘
$16.63
24H 成交量
$33.57万
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.11万 | $324.79万 | 1.89% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000397 | $0.00000417 | $0.0000037 | $549.67万 | $23.53亿 | -4.80% |
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.74万 | $6,500.39万 | -4.65% |
| 125 |
ATAPRO
|
$0.0903 | $0.1004 | $0.0884 | $217.95万 | $2,210.64万 | -4.44% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
DODODODO
|
$0.03259 | $0.03517 | $0.03057 | $557.20万 | $2,393.84万 | -5.04% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.29万 | $1.89亿 | -1.67% |
| 537 |
COHRBCOHRB
|
$213.72 | $214.05 | $206.41 | $13.21万 | — | 0.11% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.79万 | $2,954.80万 | -3.91% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.70万 | — | -2.11% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.43万 | $1,941.30万 | -3.72% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.85万 | $410.78万 | -2.24% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 152 |
DEXEDeXe
|
$1.098 | $1.18 | $1.03 | $149.04万 | $5,277.87万 | -7.03% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 472 |
ASTRAstar
|
$0.004505 | $0.004724 | $0.004249 | $22.08万 | $4,036.18万 | -4.54% |
| 158 |
SAGASaga
|
$0.01386 | $0.01439 | $0.01243 | $137.98万 | $638.90万 | -3.62% |