Kusama
KSM · 美元计价
$2.76
≈ ￥18.216
-4.50% (-$0.13)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$2.90
24H 最低
$2.59
今日开盘
$2.89
24H 成交量
$29.28万
流通市值
$7.69万
24H 涨跌额
(-$0.13)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $62.15万 | $324.79万 | 2.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000415 | $0.0000037 | $548.89万 | $23.53亿 | -4.58% |
| 273 |
NMRNumeraire
|
$7.97 | $8.38 | $7.55 | $58.47万 | $6,500.39万 | -4.55% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0884 | $216.66万 | $2,210.64万 | -4.10% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
DODODODO
|
$0.03262 | $0.03498 | $0.03057 | $548.42万 | $2,393.84万 | -6.75% |
| 162 |
KAIAKaia
|
$0.0296 | $0.0301 | $0.0273 | $130.43万 | $1.89亿 | -1.33% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.21% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $92.33万 | $2,954.80万 | -3.60% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 319 |
METISMetis Token
|
$2.33 | $2.41 | $2.18 | $47.35万 | $1,941.30万 | -3.32% |
| 461 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.17万 | $410.78万 | -2.10% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.01 | $99.69 | $98.38 | $7,654.47 | — | -0.49% |
| 152 |
DEXEDeXe
|
$1.102 | $1.18 | $1.03 | $148.67万 | $5,277.87万 | -6.29% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 472 |
ASTRAstar
|
$0.004508 | $0.004714 | $0.004249 | $22.00万 | $4,036.18万 | -4.15% |
| 157 |
SAGASaga
|
$0.01386 | $0.01434 | $0.01243 | $137.67万 | $638.90万 | -3.01% |