达世币
DASH · 美元计价
$38.35
≈ ￥253.11
-3.03% (-$1.20)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$39.61
24H 最低
$34.38
今日开盘
$39.55
24H 成交量
$605.95万
流通市值
$4.90亿
24H 涨跌额
(-$1.20)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$292.76 -0.30%
Intel (bStocks Tokenized StockINTCB
$57.92 -1.11%
Render
$1.41 -5.31%
Celestia
$0.3557 -3.24%
MegaETH
$0.05024 +10.59%
StarknetSTRK
$0.03481 -2.82%
SanDisk (bStocks Tokenized StoSNDKB
$854.85 -1.12%
Official World Liberty FinanciWLFI
$0.0478 +0.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $62.11万 | $324.79万 | 2.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.99万 | $23.53亿 | -4.81% |
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.81万 | $6,500.39万 | -4.42% |
| 126 |
ATAPRO
|
$0.0899 | $0.1004 | $0.0884 | $217.79万 | $2,210.64万 | -4.77% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
DODODODO
|
$0.03245 | $0.03517 | $0.03057 | $563.20万 | $2,393.84万 | -7.15% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.29万 | $1.89亿 | -1.67% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.79万 | $2,954.80万 | -4.22% |
| 440 |
IRENBIRENB
|
$17.17 | $17.55 | $16.36 | $27.95万 | — | -2.17% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.52万 | $1,941.30万 | -3.72% |
| 460 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.76万 | $410.78万 | -2.10% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 152 |
DEXEDeXe
|
$1.098 | $1.18 | $1.03 | $149.17万 | $5,277.87万 | -6.95% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 472 |
ASTRAstar
|
$0.004507 | $0.004727 | $0.004249 | $22.09万 | $4,036.18万 | -4.57% |
| 158 |
SAGASaga
|
$0.01385 | $0.01439 | $0.01243 | $138.00万 | $638.90万 | -3.48% |