BMNRB
BMNRB · 美元计价
$16.2
≈ ￥106.92
-3.05% (-$0.51)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$16.71
24H 最低
$15.25
今日开盘
$16.71
24H 成交量
$175.49万
流通市值
—
24H 涨跌额
(-$0.51)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RESOLVResolv
|
$0.01406 | $0.01474 | $0.01143 | $218.31万 | $324.79万 | 12.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000411 | $0.0000037 | $537.39万 | $23.53亿 | -4.15% |
| 283 |
NMRNumeraire
|
$7.9 | $8.28 | $7.55 | $53.53万 | $6,500.39万 | -4.59% |
| 127 |
ATAPRO
|
$0.091 | $0.1004 | $0.0884 | $215.10万 | $2,210.64万 | -4.41% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 75 |
DODODODO
|
$0.03226 | $0.03408 | $0.03057 | $499.57万 | $2,393.84万 | -2.66% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0299 | $0.0273 | $129.21万 | $1.89亿 | -1.01% |
| 534 |
COHRBCOHRB
|
$213.54 | $214.15 | $206.41 | $13.27万 | — | 0.49% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0303 | $0.0272 | $88.96万 | $2,954.80万 | -3.30% |
| 437 |
IRENBIRENB
|
$17.16 | $17.43 | $16.36 | $27.34万 | — | -1.55% |
| 317 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $47.36万 | $1,941.30万 | -2.10% |
| 466 |
FSynFutures
|
$0.002137 | $0.002166 | $0.001994 | $23.39万 | $410.78万 | -1.34% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 622 |
ZMBZMB
|
$99.16 | $99.50 | $98.38 | $7,708.79 | — | -0.15% |
| 152 |
DEXEDeXe
|
$1.089 | $1.16 | $1.03 | $144.07万 | $5,277.87万 | -6.28% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 480 |
ASTRAstar
|
$0.004473 | $0.004651 | $0.004249 | $21.21万 | $4,036.18万 | -3.83% |
| 156 |
SAGASaga
|
$0.01385 | $0.01409 | $0.01243 | $137.77万 | $638.90万 | -1.70% |